일자	종가	등락	등락률(%)	거래량
07/30	19,050	190	-0.99%	1,304,803
07/29	19,240	185	0.97%	2,011,685
07/28	19,055	180	0.95%	1,957,747
07/25	18,875	190	1.02%	2,702,437
07/24	18,685	115	-0.61%	1,244,257
07/23	18,800	120	-0.63%	2,622,281
07/22	18,920	50	0.26%	497,212
07/21	18,870	35	0.19%	1,006,586
07/18	18,835	45	0.24%	1,056,445
07/17	18,790	265	1.43%	515,675