일자	종가	등락	등락률(%)	거래량
07/30	2,170	10	0.46%	5,139
07/29	2,160	10	-0.46%	265
07/28	2,170	5	-0.23%	89
07/25	2,175	0	0.00%	2,342
07/24	2,175	5	0.23%	1,776
07/23	2,170	25	1.17%	3,121
07/22	2,145	5	-0.23%	12,380
07/21	2,150	5	-0.23%	1,117
07/18	2,155	5	0.23%	6,702
07/17	2,150	20	0.94%	1,719