일자	종가	등락	등락률(%)	거래량
07/30	5,540	60	-1.07%	21,422
07/29	5,600	120	2.19%	21,472
07/28	5,480	300	-5.19%	57,178
07/25	5,780	150	-2.53%	37,378
07/24	5,930	120	2.07%	29,954
07/23	5,810	360	-5.83%	68,502
07/22	6,170	140	-2.22%	61,049
07/21	6,310	310	5.17%	247,997
07/18	6,000	300	5.26%	484,699
07/17	5,700	330	6.15%	240,083