일자	종가	등락	등락률(%)	거래량
07/30	2,120	5	-0.24%	520
07/29	2,125	0	0.00%	2,073
07/28	2,125	10	0.47%	1,106
07/25	2,115	5	0.24%	8,346
07/24	2,110	5	-0.24%	12,693
07/23	2,115	0	0.00%	7,470
07/22	2,115	5	-0.24%	10,602
07/21	2,120	20	-0.93%	54,062
07/18	2,140	0	0.00%	16,227
07/17	2,140	0	0.00%	5,184