일자	종가	등락	등락률(%)	거래량
07/30	2,040	0	0.00%	1,301
07/29	2,040	5	0.25%	4,457
07/28	2,035	5	0.25%	22,338
07/25	2,030	10	-0.49%	9,478
07/24	2,040	5	-0.24%	15,111
07/23	2,045	15	0.74%	2,346
07/22	2,030	5	-0.25%	10,642
07/21	2,035	5	-0.25%	3,378
07/18	2,040	5	0.25%	841
07/17	2,035	10	0.49%	10,421