일자	종가	등락	등락률(%)	거래량
07/30	18,260	420	2.35%	335,051
07/29	17,840	300	-1.65%	69,174
07/28	18,140	950	5.53%	76,135
07/25	17,190	100	0.59%	11,175
07/24	17,090	60	-0.35%	23,665
07/23	17,150	50	-0.29%	34,541
07/22	17,200	320	-1.83%	35,149
07/21	17,520	120	0.69%	19,545
07/18	17,400	150	-0.85%	25,675
07/17	17,550	180	-1.02%	35,483