일자	종가	등락	등락률(%)	거래량
07/31	2,035	0	0.00%	1,670
07/30	2,035	5	0.25%	1,522
07/29	2,030	0	0.00%	2,222
07/28	2,030	5	0.25%	152
07/25	2,025	0	0.00%	13,436
07/24	2,025	0	0.00%	4,281
07/23	2,025	5	-0.25%	13,954
07/22	2,030	10	-0.49%	931
07/21	2,040	10	0.49%	15,388
07/18	2,030	0	0.00%	5,423