일자	종가	등락	등락률(%)	거래량
07/31	38,300	400	1.06%	185,658
07/30	37,900	1100	-2.82%	289,139
07/29	39,000	350	-0.89%	192,406
07/28	39,350	2100	-5.07%	385,314
07/25	41,450	100	-0.24%	178,911
07/24	41,550	450	-1.07%	204,004
07/23	42,000	300	0.72%	148,865
07/22	41,700	1650	-3.81%	231,254
07/21	43,350	550	-1.25%	128,761
07/18	43,900	200	0.46%	396,601