일자	종가	등락	등락률(%)	거래량
07/30	4,245	80	1.92%	62,410
07/29	4,165	5	0.12%	46,089
07/28	4,160	25	-0.60%	52,920
07/25	4,185	90	2.20%	95,018
07/24	4,095	405	-9.00%	431,725
07/23	4,500	180	-3.85%	89,950
07/22	4,680	325	-6.49%	93,978
07/21	5,005	460	-8.42%	80,541
07/18	5,465	25	0.46%	146,261
07/17	5,440	45	0.83%	63,534