일자	종가	등락	등락률(%)	거래량
07/11	10,565	15	-0.14%	0
07/10	10,580	15	0.14%	0
07/09	10,565	0	0.00%	0
07/08	10,565	5	0.05%	0
07/07	10,560	0	0.00%	0
07/04	10,560	10	-0.09%	0
07/03	10,570	15	0.14%	0
07/02	10,555	5	-0.05%	0
07/01	10,560	0	0.00%	0
06/30	10,560	0	0.00%	0