일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 7,550 490 6.94% 43,166
07/29 7,060 210 3.07% 39,140
07/28 6,850 155 -2.21% 15,229
07/25 7,005 130 1.89% 59,418
07/24 6,875 125 1.85% 9,190
07/23 6,750 60 -0.88% 30,849
07/22 6,810 85 -1.23% 5,671
07/21 6,895 130 -1.85% 2,106
07/18 7,025 295 4.38% 6,779
07/17 6,730 80 -1.17% 34,946
처음이전12345678910