일자	종가	등락	등락률(%)	거래량
07/30	116,105	6205	-5.07%	16,264
07/29	122,310	6030	5.19%	28,234
07/28	116,280	3480	3.09%	12,930
07/25	112,800	4520	4.17%	8,678
07/24	108,280	615	0.57%	5,650
07/23	107,665	955	-0.88%	7,855
07/22	108,620	6000	-5.23%	16,256
07/21	114,620	4310	3.91%	10,873
07/18	110,310	415	-0.37%	7,952
07/17	110,725	5265	4.99%	15,552