일자	종가	등락	등락률(%)	거래량
07/30	19,860	185	0.94%	1,864
07/29	19,675	470	-2.33%	1,312
07/28	20,145	550	2.81%	1,860
07/25	19,595	425	-2.12%	891
07/24	20,020	495	2.54%	529
07/23	19,525	85	0.44%	1,267
07/22	19,440	145	-0.74%	203
07/21	19,585	380	-1.90%	1,924
07/18	19,965	380	1.94%	536
07/17	19,585	10	0.05%	1