일자	종가	등락	등락률(%)	거래량
07/30	54,115	10	0.02%	1
07/29	54,105	5	0.01%	0
07/28	54,100	0	0.00%	7
07/25	54,100	5	0.01%	2
07/24	54,095	10	0.02%	1
07/23	54,085	5	0.01%	17
07/22	54,080	5	0.01%	12
07/21	54,075	5	0.01%	0
07/18	54,070	5	-0.01%	64
07/17	54,075	15	0.03%	6