일자	종가	등락	등락률(%)	거래량
07/30	17,215	410	2.44%	43
07/29	16,805	85	0.51%	0
07/28	16,720	35	0.21%	0
07/25	16,685	0	0.00%	1
07/24	16,685	40	-0.24%	80
07/23	16,725	40	-0.24%	592
07/22	16,765	170	1.02%	101
07/21	16,595	0	0.00%	0
07/18	16,595	195	1.19%	90
07/17	16,400	25	-0.15%	60