일자	종가	등락	등락률(%)	거래량
07/30	7,445	100	1.36%	10,061
07/29	7,345	35	-0.47%	30
07/28	7,380	10	0.14%	380
07/25	7,370	15	0.20%	1,879
07/24	7,355	5	0.07%	15
07/23	7,350	10	-0.14%	1,283
07/22	7,360	45	0.62%	104
07/21	7,315	15	0.21%	614
07/18	7,300	60	0.83%	56
07/17	7,240	40	-0.55%	4,264