일자	종가	등락	등락률(%)	거래량
07/30	53,720	585	1.10%	1,472
07/29	53,135	280	0.53%	952
07/28	52,855	10	0.02%	152
07/25	52,845	555	1.06%	1,071
07/24	52,290	730	-1.38%	1,435
07/23	53,020	335	-0.63%	871
07/22	53,355	325	0.61%	387
07/21	53,030	280	0.53%	365
07/18	52,750	540	1.03%	573
07/17	52,210	130	0.25%	1,313