일자	종가	등락	등락률(%)	거래량
08/01	1,602	7	-0.44%	132,151
07/31	1,609	24	1.51%	73,294
07/30	1,585	8	-0.50%	39,966
07/29	1,593	24	1.53%	25,090
07/28	1,569	5	-0.32%	72,881
07/25	1,574	17	-1.07%	42,342
07/24	1,591	43	-2.63%	58,241
07/23	1,634	9	0.55%	134,795
07/22	1,625	36	-2.17%	149,673
07/21	1,661	9	0.54%	33,896