일자	종가	등락	등락률(%)	거래량
07/11	5,390	90	1.70%	179,274
07/10	5,300	20	0.38%	92,961
07/09	5,280	30	-0.56%	91,965
07/08	5,310	80	1.53%	120,701
07/07	5,230	30	0.58%	22,534
07/04	5,200	50	-0.95%	82,329
07/03	5,250	70	1.35%	35,670
07/02	5,180	80	-1.52%	192,902
07/01	5,260	30	0.57%	70,560
06/30	5,230	10	0.19%	70,697