일자	종가	등락	등락률(%)	거래량
07/11	4,630	5	0.11%	47,815
07/10	4,625	0	0.00%	41,581
07/09	4,625	55	1.20%	31,154
07/08	4,570	15	0.33%	46,145
07/07	4,555	25	0.55%	54,490
07/04	4,530	90	-1.95%	82,590
07/03	4,620	25	-0.54%	68,202
07/02	4,645	125	-2.62%	72,777
07/01	4,770	5	-0.10%	81,042
06/30	4,775	75	-1.55%	73,783