일자	종가	등락	등락률(%)	거래량
07/11	2,295	60	2.68%	83,924
07/10	2,235	65	3.00%	48,598
07/09	2,170	190	-8.05%	149,486
07/08	2,360	50	2.16%	15,658
07/07	2,310	15	0.65%	46,589
07/04	2,295	130	6.00%	62,932
07/03	2,165	5	0.23%	13,848
07/02	2,160	40	1.89%	32,127
07/01	2,120	10	0.47%	64,900
06/30	2,110	0	0.00%	61,127