일자	종가	등락	등락률(%)	거래량
07/11	26,300	950	-3.49%	44,671
07/10	27,250	800	-2.85%	48,746
07/09	28,050	2000	7.68%	116,388
07/08	26,050	650	2.56%	11,980
07/07	25,400	300	-1.17%	33,314
07/04	25,700	150	-0.58%	34,121
07/03	25,850	850	-3.18%	26,927
07/02	26,700	450	-1.66%	49,365
07/01	27,150	100	0.37%	40,796
06/30	27,050	750	2.85%	52,276