일자	종가	등락	등락률(%)	거래량
07/11	3,355	55	1.67%	22,409
07/10	3,300	50	1.54%	24,924
07/09	3,250	40	1.25%	25,745
07/08	3,210	20	0.63%	16,465
07/07	3,190	70	-2.15%	20,172
07/04	3,260	20	0.62%	9,573
07/03	3,240	30	0.93%	12,787
07/02	3,210	40	1.26%	16,955
07/01	3,170	30	-0.94%	20,384
06/30	3,200	15	0.47%	9,798