일자	종가	등락	등락률(%)	거래량
07/11	2,705	5	0.19%	52,951
07/10	2,700	15	0.56%	38,881
07/09	2,685	15	0.56%	44,137
07/08	2,670	10	-0.37%	90,879
07/07	2,680	10	-0.37%	44,925
07/04	2,690	60	-2.18%	55,587
07/03	2,750	5	0.18%	79,481
07/02	2,745	10	0.37%	92,803
07/01	2,735	15	-0.55%	69,846
06/30	2,750	80	3.00%	93,730