일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 21,350 400 -1.84% 639,337
07/10 21,750 150 0.69% 383,782
07/09 21,600 300 1.41% 431,763
07/08 21,300 3050 -12.53% 1,334,319
07/07 24,350 750 3.18% 541,759
07/04 23,600 650 -2.68% 492,687
07/03 24,250 800 -3.19% 555,574
07/02 25,050 350 -1.38% 449,578
07/01 25,400 300 1.20% 788,208
06/30 25,100 600 2.45% 1,353,212
처음이전12345678910