일자	종가	등락	등락률(%)	거래량
08/01	9,435	390	-3.97%	140,320
07/31	9,825	145	-1.45%	150,474
07/30	9,970	260	2.68%	141,142
07/29	9,710	95	0.99%	56,652
07/28	9,615	155	1.64%	71,103
07/25	9,460	70	-0.73%	27,105
07/24	9,530	10	-0.10%	27,009
07/23	9,540	25	0.26%	14,424
07/22	9,515	115	-1.19%	49,598
07/21	9,630	25	0.26%	14,080