일자	종가	등락	등락률(%)	거래량
07/11	6,810	0	0.00%	154,855
07/10	6,810	10	0.15%	81,999
07/09	6,800	90	1.34%	109,163
07/08	6,710	40	-0.59%	128,847
07/07	6,750	60	0.90%	127,098
07/04	6,690	170	-2.48%	218,530
07/03	6,860	20	0.29%	226,013
07/02	6,840	20	-0.29%	149,410
07/01	6,860	190	-2.70%	165,123
06/30	7,050	120	1.73%	200,006