일자	종가	등락	등락률(%)	거래량
08/01	10,255	430	-4.02%	15,603
07/31	10,685	40	0.38%	297
07/30	10,645	80	0.76%	452
07/29	10,565	75	0.71%	396
07/28	10,490	80	0.77%	11,690
07/25	10,410	10	-0.10%	70
07/24	10,420	10	-0.10%	368
07/23	10,430	40	0.38%	142
07/22	10,390	185	-1.75%	99
07/21	10,575	75	0.71%	261