일자	종가	등락	등락률(%)	거래량
07/11	8,300	80	-0.95%	2,282
07/10	8,380	50	-0.59%	5,957
07/09	8,430	140	1.69%	2,781
07/08	8,290	80	0.97%	4,823
07/07	8,210	260	-3.07%	6,408
07/04	8,470	60	-0.70%	5,962
07/03	8,530	160	1.91%	2,052
07/02	8,370	60	-0.71%	3,294
07/01	8,430	40	-0.47%	3,543
06/30	8,470	170	-1.97%	7,255