일자	종가	등락	등락률(%)	거래량
07/16	5,040	55	1.10%	17,306
07/15	4,985	15	-0.30%	8,590
07/14	5,000	60	-1.19%	26,741
07/11	5,060	160	3.27%	31,610
07/10	4,900	30	0.62%	54,019
07/09	4,870	150	-2.99%	43,570
07/08	5,020	50	-0.99%	22,872
07/07	5,070	90	1.81%	48,524
07/04	4,980	250	5.29%	618,187
07/03	4,730	30	0.64%	3,943