일자	종가	등락	등락률(%)	거래량
07/11	3,070	55	1.82%	26,389
07/10	3,015	5	0.17%	17,931
07/09	3,010	25	-0.82%	25,644
07/08	3,035	0	0.00%	24,808
07/07	3,035	60	-1.94%	38,794
07/04	3,095	80	-2.52%	29,225
07/03	3,175	60	1.93%	46,832
07/02	3,115	10	-0.32%	23,488
07/01	3,125	15	-0.48%	33,375
06/30	3,140	135	-4.12%	32,460