일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 12,270 200 1.66% 243,695
07/15 12,070 40 -0.33% 117,681
07/14 12,110 380 3.24% 341,148
07/11 11,730 170 -1.43% 66,078
07/10 11,900 20 -0.17% 47,022
07/09 11,920 40 0.34% 67,527
07/08 11,880 180 1.54% 78,347
07/07 11,700 190 1.65% 41,342
07/04 11,510 310 -2.62% 46,722
07/03 11,820 10 -0.08% 57,210
처음이전12345678910