일자	종가	등락	등락률(%)	거래량
02/27	2,665	10	-0.37%	130,733
02/26	2,675	0	0.00%	431,976
02/25	2,675	15	-0.56%	334,408
02/24	2,690	10	0.37%	334,803
02/21	2,680	10	0.37%	416,231
02/20	2,670	15	0.56%	425,037
02/19	2,655	10	-0.38%	674,085
02/18	2,665	0	0.00%	430,096
02/17	2,665	15	-0.56%	431,959
02/14	2,680	25	0.94%	161,869