일자	종가	등락	등락률(%)	거래량
02/27	5,770	60	1.05%	83,214
02/26	5,710	40	-0.70%	67,719
02/25	5,750	90	1.59%	92,062
02/24	5,660	40	-0.70%	126,094
02/21	5,700	150	-2.56%	173,131
02/20	5,850	360	6.56%	807,692
02/19	5,490	20	0.37%	77,232
02/18	5,470	60	-1.08%	85,027
02/17	5,530	110	2.03%	148,085
02/14	5,420	20	0.37%	336,571