일자	종가	등락	등락률(%)	거래량
02/27	31,750	300	0.95%	411,793
02/26	31,450	1300	4.31%	928,182
02/25	30,150	600	2.03%	735,491
02/24	29,550	650	2.25%	447,687
02/21	28,900	550	1.94%	301,297
02/20	28,350	550	-1.90%	518,385
02/19	28,900	1650	6.06%	636,788
02/18	27,250	500	-1.80%	216,687
02/17	27,750	1000	3.74%	529,860
02/14	26,750	1100	-3.95%	206,840