일자	종가	등락	등락률(%)	거래량
02/27	2,860	25	-0.87%	82,237
02/26	2,885	10	-0.35%	27,125
02/25	2,895	80	-2.69%	44,315
02/24	2,975	40	-1.33%	29,159
02/21	3,015	15	0.50%	30,877
02/20	3,000	25	0.84%	70,223
02/19	2,975	30	1.02%	45,707
02/18	2,945	15	0.51%	44,701
02/17	2,930	40	1.38%	61,448
02/14	2,890	140	5.09%	142,779