일자	종가	등락	등락률(%)	거래량
02/27	6,590	120	1.85%	1,855,808
02/26	6,470	280	4.52%	4,761,271
02/25	6,190	230	-3.58%	1,341,792
02/24	6,420	620	10.69%	7,247,212
02/21	5,800	50	-0.85%	99,381
02/20	5,850	40	-0.68%	106,089
02/19	5,890	0	0.00%	109,716
02/18	5,890	20	0.34%	89,487
02/17	5,870	70	1.21%	77,007
02/14	5,800	120	-2.03%	124,364