일자	종가	등락	등락률(%)	거래량
02/27	11,390	130	-1.13%	66,502
02/26	11,520	30	-0.26%	56,977
02/25	11,550	150	1.32%	56,521
02/24	11,400	230	-1.98%	81,400
02/21	11,630	50	-0.43%	98,014
02/20	11,680	420	-3.47%	147,849
02/19	12,100	320	-2.58%	180,807
02/18	12,420	30	-0.24%	161,617
02/17	12,450	680	5.78%	287,793
02/14	11,770	350	3.06%	325,266