일자	종가	등락	등락률(%)	거래량
02/14	2,495	20	0.81%	610,907
02/13	2,475	65	2.70%	489,262
02/12	2,410	15	0.63%	283,559
02/11	2,395	5	0.21%	221,080
02/10	2,390	20	0.84%	275,639
02/07	2,370	10	0.42%	353,404
02/06	2,360	15	-0.63%	555,704
02/05	2,375	15	0.64%	392,232
02/04	2,360	50	2.16%	377,413
02/03	2,310	95	-3.95%	597,881