일자	종가	등락	등락률(%)	거래량
02/13	2,655	0	0.00%	122,618
02/12	2,655	0	0.00%	64,388
02/11	2,655	20	-0.75%	75,124
02/10	2,675	20	0.75%	88,630
02/07	2,655	40	-1.48%	138,563
02/06	2,695	0	0.00%	68,971
02/05	2,695	15	0.56%	58,546
02/04	2,680	25	0.94%	47,584
02/03	2,655	20	-0.75%	64,417
01/31	2,675	25	-0.93%	42,879