일자	종가	등락	등락률(%)	거래량
02/13	4,250	15	-0.35%	18,140
02/12	4,265	60	1.43%	23,376
02/11	4,205	100	-2.32%	40,449
02/10	4,305	40	0.94%	28,566
02/07	4,265	35	0.83%	57,646
02/06	4,230	285	7.22%	737,313
02/05	3,945	0	0.00%	6,034
02/04	3,945	5	-0.13%	24,963
02/03	3,950	65	-1.62%	18,866
01/31	4,015	15	-0.37%	15,651