일자	종가	등락	등락률(%)	거래량
02/13	2,830	65	-2.25%	180,087
02/12	2,895	155	5.66%	303,780
02/11	2,740	5	-0.18%	90,574
02/10	2,745	5	0.18%	186,997
02/07	2,740	110	4.18%	184,896
02/06	2,630	5	0.19%	81,428
02/05	2,625	25	0.96%	63,535
02/04	2,600	0	0.00%	122,556
02/03	2,600	15	-0.57%	141,727
01/31	2,615	80	3.16%	143,759