일자	종가	등락	등락률(%)	거래량
02/14	5,420	20	0.37%	336,571
02/13	5,400	120	2.27%	5,385,633
02/12	5,280	30	-0.56%	101,675
02/11	5,310	10	-0.19%	29,051
02/10	5,320	10	0.19%	67,099
02/07	5,310	120	-2.21%	77,156
02/06	5,430	50	-0.91%	49,909
02/05	5,480	120	-2.14%	65,820
02/04	5,600	190	3.51%	48,613
02/03	5,410	220	-3.91%	69,335