일자	종가	등락	등락률(%)	거래량
02/13	2,600	25	-0.95%	64,144
02/12	2,625	65	-2.42%	57,645
02/11	2,690	30	1.13%	85,943
02/10	2,660	20	0.76%	78,258
02/07	2,640	50	-1.86%	108,925
02/06	2,690	30	-1.10%	87,195
02/05	2,720	30	1.12%	71,077
02/04	2,690	90	3.46%	122,067
02/03	2,600	80	-2.99%	180,837
01/31	2,680	80	-2.90%	155,616