일자	종가	등락	등락률(%)	거래량
02/13	5,920	110	-1.82%	177,461
02/12	6,030	220	-3.52%	259,849
02/11	6,250	70	1.13%	547,992
02/10	6,180	20	-0.32%	193,473
02/07	6,200	200	-3.12%	250,732
02/06	6,400	80	-1.23%	162,189
02/05	6,480	80	-1.22%	175,203
02/04	6,560	100	1.55%	237,097
02/03	6,460	140	-2.12%	269,328
01/31	6,600	320	-4.62%	285,856