일자	종가	등락	등락률(%)	거래량
02/18	5,270	10	-0.19%	15,441
02/17	5,280	80	1.54%	31,571
02/14	5,200	100	1.96%	35,468
02/13	5,100	115	2.31%	27,637
02/12	4,985	45	0.91%	18,755
02/11	4,940	55	-1.10%	11,612
02/10	4,995	5	0.10%	6,082
02/07	4,990	25	0.50%	18,108
02/06	4,965	30	0.61%	19,215
02/05	4,935	115	2.39%	20,072