일자	종가	등락	등락률(%)	거래량
02/13	11,420	70	-0.61%	93,631
02/12	11,490	240	2.13%	89,907
02/11	11,250	180	-1.57%	254,952
02/10	11,430	20	0.18%	113,231
02/07	11,410	180	1.60%	147,894
02/06	11,230	240	-2.09%	101,195
02/05	11,470	140	1.24%	108,903
02/04	11,330	270	2.44%	158,584
02/03	11,060	580	-4.98%	160,437
01/31	11,640	240	2.11%	208,183