일자	종가	등락	등락률(%)	거래량
02/04	913	63	-6.45%	198,866
02/03	976	24	-2.40%	47,180
01/31	1,000	14	-1.38%	48,666
01/24	1,014	4	-0.39%	43,274
01/23	1,018	21	-2.02%	43,651
01/22	1,039	1	0.10%	25,686
01/21	1,038	2	-0.19%	10,915
01/20	1,040	5	-0.48%	30,599
01/17	1,045	4	0.38%	52,999
01/16	1,041	6	-0.57%	20,401