일자	종가	등락	등락률(%)	거래량
02/04	5,390	120	2.28%	76,536
02/03	5,270	30	-0.57%	41,392
01/31	5,300	70	1.34%	13,135
01/24	5,230	40	0.77%	10,832
01/23	5,190	60	-1.14%	16,253
01/22	5,250	20	0.38%	15,889
01/21	5,230	30	-0.57%	10,517
01/20	5,260	10	-0.19%	12,115
01/17	5,270	50	-0.94%	16,570
01/16	5,320	0	0.00%	14,501