일자	종가	등락	등락률(%)	거래량
02/04	18,590	1220	7.02%	49,915
02/03	17,370	4730	-21.40%	223,978
01/31	22,100	650	-2.86%	27,032
01/24	22,750	100	0.44%	51,105
01/23	22,650	1350	6.34%	158,781
01/22	21,300	2040	10.59%	83,205
01/21	19,260	260	1.37%	14,110
01/20	19,000	700	-3.55%	24,735
01/17	19,700	450	-2.23%	21,586
01/16	20,150	650	3.33%	82,379